NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18325.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 5.13 | 0.00 | - | - | 1 |
| 329.80 | 0.00 | - | 3 | 3 | 2024-06-28 | 75.85 | 0.00 | - | 1 | 7 |
| 398.54 | 0.00 | - | 1 | 1 | 2024-07-05 | 10.45 | 0.00 | - | 1 | 2 |
| 1,598.25 | 0.00 | - | - | 1 | 2024-07-08 | - | - | - | - | - |
| 437.48 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 1,347.32 | 0.00 | - | 1 | 16 | 2024-07-19 | 27.90 | -8.00 | -22.28% | 1 | 22 |
| - | - | - | - | - | 2024-08-02 | 192.13 | 0.00 | - | 1 | 1 |
| 1,668.00 | 0.00 | - | 1 | 5 | 2024-08-16 | 112.40 | +19.60 | +21.12% | 1 | 6 |
| - | - | - | - | - | 2024-09-20 | 198.90 | 0.00 | - | 1 | 2 |
| 1,611.20 | 0.00 | - | - | 1 | 2024-12-20 | 379.60 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.